KARACHI: The closing rates of shares at Karachi Stock Exchange (KSE) issued on Friday
Oil and Gas:
Attock Petrol. 537.88
Attock Refinery 195.89
Burshane LPG XD 59.61
Byco Petroleum 9.42
Hascol Petrol. 98.13
Mari Petroleum 602.91
National Refin 203.81
Oil & Gas Devel 210.94
P.S.O. 375.62
Pak Oilfields 366.03
Pak Petroleum 170.48
Pak Refinery 158.38
Shell Pakistan 267.37
Chemicals:
Agritech Limited 7.75
Archroma PakXD 569.07
Arif Habib Corp 35.97
Bawany Air Products 7.8
Biafo Ind. 215.21
Dawood Hercules 116.5
Descon Chemical 6.12
Descon Oxychem 6.12
Dewan Salman 2.09
Engro Corp 297.37
Engro Fertilize Ltd. 85.27
Engro Polymer 13.05
Fatima Fert. 38.44
Fauji Fert Bin 52.24
Fauji Fert. 131.87
Ghani Gases Ltd 34.4
ICI Pakistan 485.87
Ittehad Chem. 59.51
Leiner Pak Gelat 22.08
Linde Pakistan 204.83
Lotte Chemical 7.5
Mandviwala 4.4
Nimir Ind.Chem. 25.99
Pak Gum & Chem. 318.99
Pak.P.V.C. 5.65
Shaffi Chemical 3.85
Sitara Chemical 368.59
Sitara Peroxide 14.1
United Dist. 37.7
Wah-Noble 70.75
Forestry (Paper and Board):
Century Paper 63.87
Security Paper 79.45
Industrial metals and Mining:
Aisha Steel Mill 10.1
Aisha StelCoP/S 9.49
Crescent Steel 59.2
Huffaz Seamless 25.27
Int. Ind.Ltd. SPOT 77.89
Inter.Steel Ltd 29.37
Siddiqsons Tin Plate 7.37
Construction and Materials (Cement):
Akzo Nobel Pak. 422.12
Attock Cement 214.59
Bal.Glass 5.38
Berger Paints 142.36
Bestway Cement 124.96
Buxly Paints 46.22
Cherat Cement 85.45
D.G.K.Cement 131.31
Dadabhoy Cement 4
Dadex Eternit 53.05
Dewan Cement 8.01
EMCO Industries 5
Fauji Cement 30.33
Fecto Cement 101.28
Flying Cement 8.05
Frontier Ceram 6.74
Gharibwal Cement 29.5
Haydery Const 2.15
Javedan Corp. 28.16
Kohat Cement 212.1
Lafarge Pak. 17.92
Lucky Cement 519.52
Maple Leaf Cement 52.61
Pioneer Cement 91.8
Power Cement Ltd. 7.12
Safe Mix Con. 8.75
Safe Mix Con.Pr(R) 0.45
Shabbir TilesXR 10.35
General Industrials:
B.P.Board 6.5
Cherat Pack. 185.72
ECOPACK Ltd 19.23
Ghani Glass Ltd. 85.81
Ghani Value Glas 23.43
MACPAC Films 20.56
Merit Packaging 24.42
Packages Ltd. 743.02
Siemens Pak. XD 1187.4
Thal Limited 322.83
Tri-Pack Films 277.2
Electronic and Electrical Goods:
Johnson & Philips 26.69
Pakistan Cables 167.48
Engineering:
Ados Pakistan 51.82
AL-Ghazi Tractor 379.82
AL-Khair Gadoon 12
Bolan Casting 72.5
Ghandhara Ind. 48.56
Hinopak Motor 929.76
K.S.B.Pumps 151.67
Millat Tractors 637.23
Pak Engineering 114.57
Industrial Transportation:
P.N.S.C. 171.71
Pak Int.Bulk 36.84
Pak.Int.Cont 318.29
Support Services:
TRG Pak Ltd 15.81
Automobile and Parts:
Agriautos Ind. 173
Atlas Battery 903.29
Atlas Honda Ltd 334.3
Bal.Wheels 59.32
Dewan Motors 8.03
Exide (PAK) 1793.17
General Tyre 152.83
Ghandhara Nissan 61.99
Ghani Automobile 5.63
Honda Atlas Cars 179.25
Indus Motor Co 1029.65
Pak Suzuki 429.27
Sazgar Eng. 35.14
Beverages:
Murree Brewery 1069.75
Nirala MSR Food 23.4
Shezan Inter. XDXB 1300
Food Producers:
Abdullah Shah 10.74
Adam Sugar 21.01
AL-Abbas SugarXD 185.85
Ansari Sugar 10
Chashma Sugar 30.9
Clover Pakistan 117.27
Colony Sugar Mills 6.3
Data Agro 14.12
Dewan Sugar 3.75
Engro Foods Ltd. 136.99
Faran Sugar XD 44.75
Habib SugarXD 39.65
Haseeb Waqas Sugar 5.98
J.D.W.Sugar XD 270
Mehran SugarXD 98.96
MithchellsFruitXD 625.88
National Foods 400.83
Nestle Pak. 10500
Noon Pakistan 46
NoonPakNonVot 30.26
Pangrio Sugar 2.69
Punjab Oil 95
Quice Food 8.06
Rafhan Maize 11646.88
S.S.Oil 34.92
Sakrand Sugar 2.67
Shahmurad SugarXD 37.6
Shahtaj SugarXD 94.52
Thal Ind.Corp.XD 96.07
Household Goods:
Gauhar Engineering 17.09
Hala Enterprise 13.89
Pak Elektron 52.98
Singer Pak. XR 24.59
Tariq Glass Ind. 66.1
Personal Goods (Textile):
Ahmed Hassan 28
Amtex Limited 2.61
Artistic Denim 110.83
Ashfaq Textile 12
Asim Textile 10.15
Azgard Nine 6.01
Babri Cotton 53
Bannu Woollen 59.81
Bilal Fibres 6.6
Brothers Textile 8.56
Chenab Limited 5.29
Chenab Ltd.(Pref) 1.83
Colgate Palmolive 1900
Colony Tex.Mills Ltd 4.59
Crescent Jute 4
Crescent Tex. 19.03
D.S. Ind. Ltd. 4.55
Dawood Law 130.28
Dewan Farooque Sp. 3.56
Fazal Cloth 141.12
Fazal Textile 465
Gadoon Textile 232.79
Gul Ahmed 62.55
Gulistan Sp. 2.5
H.M.Ismail 3
Hira Textile 12.34
Ibrahim Fibres 90.48
Idrees Textile 16.45
Int.Knitwear 12.5
Ishaq Textiles 18.01
J.K.Spinning 25.86
Janana D Mal 127.31
Kohinoor Ind. 3.34
Kohinoor Mills 20.02
Kohinoor Spining 21.14
Kohinoor Textile 53.09
Land Mark Spinning 8.72
Leather Up Ltd. 13
Libaas Textile 14
Maqbool Textile 24.02
Masood Textile 141.89
Mohd.Farooq 6.2
Mubarak Textile 6
Mukhtar Textile 2.26
Nishat (Chun.) 45.05
Nishat Mills Ltd 130.73
Pak Synthetics 15.78
Premium Tex. 96.04
Prosperity Weav 37.7
Ravi Textile 4.88
Redco Textile 4.61
Rupali Polyester 14.05
Saif Textile 30.19
Sajjad Tex. 16.5
Sally Textile 18.5
Salman Noman 6.6
Samin Textile 13.24
Sapphire Fiber 519.38
Saritow Spinning 10.03
Service Textile 17.1
Shadab Textile 40
Shams Textile 32
Sunrays Textile 217.5
Suraj Cotton 134.5
Tata Textile 36.9
Treet Corp 145.3
Treet Corp(PTCs) 54.55
Tri-Star Polyester 1.4
Yousuf Weaving 4.5
ZahidJee Tex. 15.44
Zephyr Textile 8.76
ZIL Limited 85
