KARACHI: The following were the closing rates
of shares at the Karachi Stock Exchange (KSE) issued here on
Thursday.
AUTOMOBILE ASSEMBLER:
AL-Ghazi Trac. 514.23
Atlas Honda Ltd 346
Dewan Motors 9.03
Ghandhara Ind. 70.8
Ghandhara Nissan 95.18
Ghani Automobile 9.49
Hinopak Motor SPOT 976.02
Honda Atlas CarsXD 223.76
Indus Motor Co 1293.69
Millat Tractors 695.5
Pak Suzuki 450.91
Sazgar Eng. 38.72
AUTOMOBILE PARTS & ACCESSORIES:
Agriautos Ind. 185.01
Atlas Battery 690
Bal.Wheels 62
Exide (PAK) 1081.75
General Tyre 141.11
Thal Limited 283
CABLE & ELECTRICAL GOODS:
Climax Eng. 18
Johnson & Philips 20.75
Pak Elektron 79.17
Pakistan Cables 157.81
Siemens Pak. 1147.23
Singer Pak. XR 18.28
TPL Trakker Ltd 14.11
CEMENT:
Attock Cement 192
Bestway Cement 126.5
Cherat Cement 85.04
D.G.K.Cement 143.37
Dandot Cement 12.16
Dewan Cement 12.25
Fauji Cement 36.28
Fecto Cement 71.1
Flying Cement 10.38
Gharibwal Cement 29.35
Javedan Corp. 29.01
Kohat Cement 203.93
Lafarge Pak. 17.31
Lucky Cement 502.66
MapleLeafCement 78.46
Pioneer Cement 84.84
Power Cement Ltd. 9.76
Safe Mix Con.Ltd 13.18
CHEMICAL:
Agritech Limited 8.3
Akzo Nobel Pak. 348
Archroma Pak 465.2
Bawany Air Products 6.5
Berger Paints SPOT 97.1
Biafo Ind. 206.83
Data Agro 13.01
Descon Chemical 5.99
Descon Oxychem 5.16
Dynea Pakistan 50.75
Engro Polymer 10.06
Ghani Gases Ltd 27.88
ICI Pakistan 446.25
Ittehad Chem. 43.97
Leiner Pak Gelat 27.55
Linde Pakistan 145.98
Lotte Chemical 7.16
Nimir Ind.Chem. 20.9
Pak Gum & Chem. 178.88
Pak.P.V.C. 5
Sardar Chemical 7.8
Shaffi Chemical 4.6
Sitara Chemical 307.15
Sitara Peroxide 13.47
Wah-Noble 52.3
CLOSE – END MUTUAL FUND:
Golden Arrow 11.83
PICIC Growth 27.4
PICIC Inv.Fund 12.75
Tri-Star Mutual 2.99
COMMERCIAL BANKS:
Allied Bank 100.69
Askari Bank 19.59
B.O.Punjab 8.99
Bank Al-Falah 24.75
Bank AL-Habib 41.22
Bank Of Khyber 10.5
Bankislami Pak. 9.87
Faysal Bank 15.85
Habib Bank 204.39
Habib Metropolitan 29.99
JS Bank Ltd 6.4
MCB Bank Ltd XD 240.87
Meezan Bank 40.25
National Bank. 52.61
NIB Bank Limited 2
Samba Bank 5.6
SilkBank Limited 1.99
Soneri Bank Ltd 11.84
St.Chart.Bank 23.65
Summit Bank 3.3
United Bank 165.21
ENGINEERING:
Aisha Steel Mill 8.68
Aisha Steel(CPS 11.97
Aisha StelCoP/S 8.5
Bolan Casting 84.92
Crescent Steel 48.04
Dost Steels Ltd. 9.83
Drekkar Kingswa 23.17
Huffaz Seamless 18
Int. Ind.Ltd. 68.11
Inter.Steel Ltd 28.32
K.S.B.Pumps 138.74
Mughal Iron&Ste 52.95
FERTILIZER:
Arif Habib Corp 46.49
Dawood Hercules 122.69
Engro Corp XD 307.96
Engro Fert. 90.12
Fatima Fert. 39.12
Fauji Fert Bin 57.07
Fauji Fert. 155.31
FOOD & PERSONAL CARE PRODUCTS:
Clover Pakistan 89.16
Engro Foods Ltd. 155.45
MithchellsFruit 439.99
Murree Brewery 980
National Foods 366.02
Nirala MSR Food 16.33
Noon Pakistan 80.5
NoonPakNonVot 44.2
Quice Food 9.27
Rafhan Maize 10900
Shezan Inter. 910
Shield Corp. 242.27
Treet Corp 73.24
Treet Corp(PTCs) 61.61
Treet Corp(R) 19.06
ZIL Limited 68.09
GLASS & CERAMICS:
Bal.Glass 4.7
EMCO Industries 4
Frontier Ceram 9.48
Ghani Glass Ltd 82.66
Ghani Global Glass L 20.04
Ghani Value Glas 19
Shabbir Tiles 9.09
Tariq Glass Ind. 57.8
INSURANCE:
Adamjee Ins. 49.43
Ask.Gen.Ins. 31
Atlas Ins. Ltd 70.7
Century Ins. 20.01
Cres.Star Ins.Ltd. 6.35
Cyan Limited 82.42
East West Life 9.91
EFU General XD 156.5
Habib Ins. 19.3
IGI Insurance 222.34
JubileeGen. 85
Pak Reinsurance 29.66
Premier Ins. 26.75
Reliance Ins. 11
Shaheen Ins. 5.5
TPL Direct Insurance 21.5
United Insurance 20.3
Universal Insurance 6
INV. BANKS / INV. COS. / SECURITIES COS:
Apna Microfin. 7.3
Arif Habib Ltd. 65.18
Dawood Equities 3.2
Escorts Bank 2.8
F. Nat.Equities 3.29
F.Credit & Inv 7.22
IGI Inv.Bank 1.81
Invest & Fin.SecXD 27.01
Invest Bank 1.68
Ist.Capital Sec.Corp 2.59
Ist.Dawood Bank 2.03
Jah.Sidd. Co. 23.56
JS Global Cap. 39.52
JS Investments 14.15
KASB Securities 9.74
MCB-ARIF Habib 30.5
Pervez Ahmed 2.13
Sec. Inv. Bank 2.65
Trust Brokerage 4.7
Trust Inv.Bank 1.68